Market Cap MX$38.40T -4.75%
Volume 24h MX$3.30T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Defily Finance DFL

Defily Finance (DFL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2022 MX$0.00393625 MX$0.00393625 MX$0.00393625 MX$0.00393625 - -
Oct-22 2022 MX$0.00393625 MX$0.00393625 MX$0.00393625 MX$0.00393625 - -
Oct-21 2022 MX$0.00393625 MX$0.00393625 MX$0.00393625 MX$0.00393625 - -
Oct-20 2022 MX$0.00393625 MX$0.00393625 MX$0.00393625 MX$0.00393625 - -
Oct-19 2022 MX$0.00393625 MX$0.00393625 MX$0.00393625 MX$0.00393625 - -
Oct-18 2022 MX$0.00393625 MX$0.00393625 MX$0.00393625 MX$0.00393625 - -
Oct-17 2022 MX$0.00393625 MX$0.0039314 MX$0.00393625 MX$0.0039314 - -
Oct-16 2022 MX$0.0039314 MX$0.00387304 MX$0.003954 MX$0.00387304 - -
Oct-15 2022 MX$0.00387304 MX$0.00386598 MX$0.00391685 MX$0.00387482 MX$6 -
Oct-14 2022 MX$0.00387482 MX$0.00385996 MX$0.00405062 MX$0.00397556 MX$62 -
Oct-13 2022 MX$0.00397556 MX$0.00378186 MX$0.00404746 MX$0.00404746 MX$608 -
Oct-12 2022 MX$0.00404746 MX$0.00404746 MX$0.00405244 MX$0.00405244 - -
Oct-11 2022 MX$0.00405244 MX$0.00401031 MX$0.0040919 MX$0.00406857 - -
Oct-10 2022 MX$0.00406857 MX$0.00390063 MX$0.00411808 MX$0.00399291 MX$1,198 -
Oct-09 2022 MX$0.00399291 MX$0.0039524 MX$0.00401132 MX$0.0039524 MX$51 -

Historical and market price analysis of Defily Finance (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 207 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.