Cap Mercado MX$45.57T
-0.16%
Volumen 24h MX$3.84T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2022 | MX$0.00383659 | MX$0.00383659 | MX$0.00383659 | MX$0.00383659 | - | - |
Oct-22 2022 | MX$0.00383659 | MX$0.00383659 | MX$0.00383659 | MX$0.00383659 | - | - |
Oct-21 2022 | MX$0.00383659 | MX$0.00383659 | MX$0.00383659 | MX$0.00383659 | - | - |
Oct-20 2022 | MX$0.00383659 | MX$0.00383659 | MX$0.00383659 | MX$0.00383659 | - | - |
Oct-19 2022 | MX$0.00383659 | MX$0.00383659 | MX$0.00383659 | MX$0.00383659 | - | - |
Oct-18 2022 | MX$0.00383659 | MX$0.00383659 | MX$0.00383659 | MX$0.00383659 | - | - |
Oct-17 2022 | MX$0.00383659 | MX$0.00383186 | MX$0.00383659 | MX$0.00383186 | - | - |
Oct-16 2022 | MX$0.00383186 | MX$0.00377497 | MX$0.00385388 | MX$0.00377497 | - | - |
Oct-15 2022 | MX$0.00377497 | MX$0.0037681 | MX$0.00381768 | MX$0.00377671 | MX$6 | - |
Oct-14 2022 | MX$0.00377671 | MX$0.00376223 | MX$0.00394806 | MX$0.0038749 | MX$60 | - |
Oct-13 2022 | MX$0.0038749 | MX$0.00368611 | MX$0.00394498 | MX$0.00394498 | MX$592 | - |
Oct-12 2022 | MX$0.00394498 | MX$0.00394498 | MX$0.00394983 | MX$0.00394983 | - | - |
Oct-11 2022 | MX$0.00394983 | MX$0.00390877 | MX$0.00398829 | MX$0.00396555 | - | - |
Oct-10 2022 | MX$0.00396555 | MX$0.00380187 | MX$0.00401381 | MX$0.00389181 | MX$1,168 | - |
Oct-09 2022 | MX$0.00389181 | MX$0.00385232 | MX$0.00390975 | MX$0.00385232 | MX$50 | - |
Análisis de precios históricos y de mercado de Defily Finance (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 207 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61134 MXN.