Cap Mercado R$14.10T
-0.49%
Volumen 24h R$1.02T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2022 | R$0.00118987 | R$0.00118987 | R$0.00118987 | R$0.00118987 | - | - |
Oct-22 2022 | R$0.00118987 | R$0.00118987 | R$0.00118987 | R$0.00118987 | - | - |
Oct-21 2022 | R$0.00118987 | R$0.00118987 | R$0.00118987 | R$0.00118987 | - | - |
Oct-20 2022 | R$0.00118987 | R$0.00118987 | R$0.00118987 | R$0.00118987 | - | - |
Oct-19 2022 | R$0.00118987 | R$0.00118987 | R$0.00118987 | R$0.00118987 | - | - |
Oct-18 2022 | R$0.00118987 | R$0.00118987 | R$0.00118987 | R$0.00118987 | - | - |
Oct-17 2022 | R$0.00118987 | R$0.0011884 | R$0.00118987 | R$0.0011884 | - | - |
Oct-16 2022 | R$0.0011884 | R$0.00117076 | R$0.00119523 | R$0.00117076 | - | - |
Oct-15 2022 | R$0.00117076 | R$0.00116863 | R$0.001184 | R$0.0011713 | R$2 | - |
Oct-14 2022 | R$0.0011713 | R$0.0011668 | R$0.00122444 | R$0.00120175 | R$19 | - |
Oct-13 2022 | R$0.00120175 | R$0.0011432 | R$0.00122348 | R$0.00122348 | R$184 | - |
Oct-12 2022 | R$0.00122348 | R$0.00122348 | R$0.00122499 | R$0.00122499 | - | - |
Oct-11 2022 | R$0.00122499 | R$0.00121225 | R$0.00123692 | R$0.00122986 | - | - |
Oct-10 2022 | R$0.00122986 | R$0.0011791 | R$0.00124483 | R$0.00120699 | R$362 | - |
Oct-09 2022 | R$0.00120699 | R$0.00119475 | R$0.00121256 | R$0.00119475 | R$15 | - |
Análisis de precios históricos y de mercado de Defily Finance (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 207 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1518 BRL.