Cap Mercado ₹227.01T
-1.14%
Volumen 24h ₹16.59T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2022 | ₹0.019229 | ₹0.019229 | ₹0.019229 | ₹0.019229 | - | - |
Oct-22 2022 | ₹0.019229 | ₹0.019229 | ₹0.019229 | ₹0.019229 | - | - |
Oct-21 2022 | ₹0.019229 | ₹0.019229 | ₹0.019229 | ₹0.019229 | - | - |
Oct-20 2022 | ₹0.019229 | ₹0.019229 | ₹0.019229 | ₹0.019229 | - | - |
Oct-19 2022 | ₹0.019229 | ₹0.019229 | ₹0.019229 | ₹0.019229 | - | - |
Oct-18 2022 | ₹0.019229 | ₹0.019229 | ₹0.019229 | ₹0.019229 | - | - |
Oct-17 2022 | ₹0.019229 | ₹0.019205 | ₹0.019229 | ₹0.019205 | - | - |
Oct-16 2022 | ₹0.019205 | ₹0.01892 | ₹0.019315 | ₹0.01892 | - | - |
Oct-15 2022 | ₹0.01892 | ₹0.018885 | ₹0.019134 | ₹0.018928 | ₹29 | - |
Oct-14 2022 | ₹0.018928 | ₹0.018856 | ₹0.019787 | ₹0.019421 | ₹301 | - |
Oct-13 2022 | ₹0.019421 | ₹0.018474 | ₹0.019772 | ₹0.019772 | ₹2,968 | - |
Oct-12 2022 | ₹0.019772 | ₹0.019772 | ₹0.019796 | ₹0.019796 | - | - |
Oct-11 2022 | ₹0.019796 | ₹0.01959 | ₹0.019989 | ₹0.019875 | - | - |
Oct-10 2022 | ₹0.019875 | ₹0.019055 | ₹0.020117 | ₹0.019505 | ₹5,853 | - |
Oct-09 2022 | ₹0.019505 | ₹0.019307 | ₹0.019595 | ₹0.019307 | ₹249 | - |
Análisis de precios históricos y de mercado de Defily Finance (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 207 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.25615 INR.