Market Cap AU$3.52T -0.68%
Volume 24h AU$322.51B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Defily Finance DFL

Defily Finance (DFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2022 AU$0.000354 AU$0.000354 AU$0.000354 AU$0.000354 - -
Oct-22 2022 AU$0.000354 AU$0.000354 AU$0.000354 AU$0.000354 - -
Oct-21 2022 AU$0.000354 AU$0.000354 AU$0.000354 AU$0.000354 - -
Oct-20 2022 AU$0.000354 AU$0.000354 AU$0.000354 AU$0.000354 - -
Oct-19 2022 AU$0.000354 AU$0.000354 AU$0.000354 AU$0.000354 - -
Oct-18 2022 AU$0.000354 AU$0.000354 AU$0.000354 AU$0.000354 - -
Oct-17 2022 AU$0.000354 AU$0.00035357 AU$0.000354 AU$0.00035357 - -
Oct-16 2022 AU$0.00035357 AU$0.00034832 AU$0.0003556 AU$0.00034832 - -
Oct-15 2022 AU$0.00034832 AU$0.00034769 AU$0.00035226 AU$0.00034848 AU$1 -
Oct-14 2022 AU$0.00034848 AU$0.00034714 AU$0.00036429 AU$0.00035754 AU$6 -
Oct-13 2022 AU$0.00035754 AU$0.00034012 AU$0.00036401 AU$0.00036401 AU$55 -
Oct-12 2022 AU$0.00036401 AU$0.00036401 AU$0.00036445 AU$0.00036445 - -
Oct-11 2022 AU$0.00036445 AU$0.00036066 AU$0.000368 AU$0.0003659 - -
Oct-10 2022 AU$0.0003659 AU$0.0003508 AU$0.00037036 AU$0.0003591 AU$108 -
Oct-09 2022 AU$0.0003591 AU$0.00035546 AU$0.00036076 AU$0.00035546 AU$5 -

Historical and market price analysis of Defily Finance (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 207 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.