Market Cap RM10.68T -5.39%
Volume 24h RM942.10B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Defily Finance DFL

Defily Finance (DFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2022 RM0.00110111 RM0.00110111 RM0.00110111 RM0.00110111 - -
Oct-22 2022 RM0.00110111 RM0.00110111 RM0.00110111 RM0.00110111 - -
Oct-21 2022 RM0.00110111 RM0.00110111 RM0.00110111 RM0.00110111 - -
Oct-20 2022 RM0.00110111 RM0.00110111 RM0.00110111 RM0.00110111 - -
Oct-19 2022 RM0.00110111 RM0.00110111 RM0.00110111 RM0.00110111 - -
Oct-18 2022 RM0.00110111 RM0.00110111 RM0.00110111 RM0.00110111 - -
Oct-17 2022 RM0.00110111 RM0.00109975 RM0.00110111 RM0.00109975 - -
Oct-16 2022 RM0.00109975 RM0.00108342 RM0.00110607 RM0.00108342 - -
Oct-15 2022 RM0.00108342 RM0.00108145 RM0.00109568 RM0.00108392 RM2 -
Oct-14 2022 RM0.00108392 RM0.00107977 RM0.0011331 RM0.0011121 RM17 -
Oct-13 2022 RM0.0011121 RM0.00105792 RM0.00113222 RM0.00113222 RM170 -
Oct-12 2022 RM0.00113222 RM0.00113222 RM0.00113361 RM0.00113361 - -
Oct-11 2022 RM0.00113361 RM0.00112182 RM0.00114465 RM0.00113812 - -
Oct-10 2022 RM0.00113812 RM0.00109114 RM0.00115197 RM0.00111696 RM335 -
Oct-09 2022 RM0.00111696 RM0.00110562 RM0.00112211 RM0.00110562 RM14 -

Historical and market price analysis of Defily Finance (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 207 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.