Market Cap Tk252.15T -0.61%
Volume 24h Tk23.12T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Defily Finance DFL

Defily Finance (DFL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2022 Tk0.025345 Tk0.025345 Tk0.025345 Tk0.025345 - -
Oct-22 2022 Tk0.025345 Tk0.025345 Tk0.025345 Tk0.025345 - -
Oct-21 2022 Tk0.025345 Tk0.025345 Tk0.025345 Tk0.025345 - -
Oct-20 2022 Tk0.025345 Tk0.025345 Tk0.025345 Tk0.025345 - -
Oct-19 2022 Tk0.025345 Tk0.025345 Tk0.025345 Tk0.025345 - -
Oct-18 2022 Tk0.025345 Tk0.025345 Tk0.025345 Tk0.025345 - -
Oct-17 2022 Tk0.025345 Tk0.025313 Tk0.025345 Tk0.025313 - -
Oct-16 2022 Tk0.025313 Tk0.024938 Tk0.025459 Tk0.024938 - -
Oct-15 2022 Tk0.024938 Tk0.024892 Tk0.02522 Tk0.024949 Tk38 -
Oct-14 2022 Tk0.024949 Tk0.024853 Tk0.026081 Tk0.025598 Tk397 -
Oct-13 2022 Tk0.025598 Tk0.024351 Tk0.026061 Tk0.026061 Tk3,912 -
Oct-12 2022 Tk0.026061 Tk0.026061 Tk0.026093 Tk0.026093 - -
Oct-11 2022 Tk0.026093 Tk0.025821 Tk0.026347 Tk0.026197 - -
Oct-10 2022 Tk0.026197 Tk0.025115 Tk0.026515 Tk0.025709 Tk7,715 -
Oct-09 2022 Tk0.025709 Tk0.025449 Tk0.025828 Tk0.025449 Tk328 -

Historical and market price analysis of Defily Finance (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 207 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.