Market Cap CL$2,174.25T -5.56%
Volume 24h CL$192.08T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Defily Finance DFL

Defily Finance (DFL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2022 CL$0.221769 CL$0.221769 CL$0.221769 CL$0.221769 - -
Oct-22 2022 CL$0.221769 CL$0.221769 CL$0.221769 CL$0.221769 - -
Oct-21 2022 CL$0.221769 CL$0.221769 CL$0.221769 CL$0.221769 - -
Oct-20 2022 CL$0.221769 CL$0.221769 CL$0.221769 CL$0.221769 - -
Oct-19 2022 CL$0.221769 CL$0.221769 CL$0.221769 CL$0.221769 - -
Oct-18 2022 CL$0.221769 CL$0.221769 CL$0.221769 CL$0.221769 - -
Oct-17 2022 CL$0.221769 CL$0.221496 CL$0.221769 CL$0.221496 - -
Oct-16 2022 CL$0.221496 CL$0.218208 CL$0.222769 CL$0.218208 - -
Oct-15 2022 CL$0.218208 CL$0.217811 CL$0.220676 CL$0.218308 CL$336 -
Oct-14 2022 CL$0.218308 CL$0.217471 CL$0.228213 CL$0.223984 CL$3,476 -
Oct-13 2022 CL$0.223984 CL$0.213071 CL$0.228035 CL$0.228035 CL$34,231 -
Oct-12 2022 CL$0.228035 CL$0.228035 CL$0.228316 CL$0.228316 - -
Oct-11 2022 CL$0.228316 CL$0.225942 CL$0.230539 CL$0.229224 - -
Oct-10 2022 CL$0.229224 CL$0.219763 CL$0.232014 CL$0.224962 CL$67,502 -
Oct-09 2022 CL$0.224962 CL$0.222679 CL$0.225999 CL$0.222679 CL$2,871 -

Historical and market price analysis of Defily Finance (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 207 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.