Market Cap CHF2.07T -5.1%
Volume 24h CHF177.73B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Seconds ago
Defily Finance DFL

Defily Finance (DFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2022 CHF0.00021251 CHF0.00021251 CHF0.00021251 CHF0.00021251 - -
Oct-22 2022 CHF0.00021251 CHF0.00021251 CHF0.00021251 CHF0.00021251 - -
Oct-21 2022 CHF0.00021251 CHF0.00021251 CHF0.00021251 CHF0.00021251 - -
Oct-20 2022 CHF0.00021251 CHF0.00021251 CHF0.00021251 CHF0.00021251 - -
Oct-19 2022 CHF0.00021251 CHF0.00021251 CHF0.00021251 CHF0.00021251 - -
Oct-18 2022 CHF0.00021251 CHF0.00021251 CHF0.00021251 CHF0.00021251 - -
Oct-17 2022 CHF0.00021251 CHF0.00021225 CHF0.00021251 CHF0.00021225 - -
Oct-16 2022 CHF0.00021225 CHF0.0002091 CHF0.00021347 CHF0.0002091 - -
Oct-15 2022 CHF0.0002091 CHF0.00020872 CHF0.00021147 CHF0.0002092 CHF0 -
Oct-14 2022 CHF0.0002092 CHF0.00020839 CHF0.00021869 CHF0.00021463 CHF3 -
Oct-13 2022 CHF0.00021463 CHF0.00020418 CHF0.00021852 CHF0.00021852 CHF33 -
Oct-12 2022 CHF0.00021852 CHF0.00021852 CHF0.00021879 CHF0.00021879 - -
Oct-11 2022 CHF0.00021879 CHF0.00021651 CHF0.00022092 CHF0.00021966 - -
Oct-10 2022 CHF0.00021966 CHF0.00021059 CHF0.00022233 CHF0.00021557 CHF65 -
Oct-09 2022 CHF0.00021557 CHF0.00021338 CHF0.00021657 CHF0.00021338 CHF3 -

Historical and market price analysis of Defily Finance (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 207 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92014 CHF.