Market Cap HK$17.93T -1.52%
Volume 24h HK$1.66T 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Defily Finance DFL

Defily Finance (DFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2022 HK$0.00180681 HK$0.00180681 HK$0.00180681 HK$0.00180681 - -
Oct-22 2022 HK$0.00180681 HK$0.00180681 HK$0.00180681 HK$0.00180681 - -
Oct-21 2022 HK$0.00180681 HK$0.00180681 HK$0.00180681 HK$0.00180681 - -
Oct-20 2022 HK$0.00180681 HK$0.00180681 HK$0.00180681 HK$0.00180681 - -
Oct-19 2022 HK$0.00180681 HK$0.00180681 HK$0.00180681 HK$0.00180681 - -
Oct-18 2022 HK$0.00180681 HK$0.00180681 HK$0.00180681 HK$0.00180681 - -
Oct-17 2022 HK$0.00180681 HK$0.00180459 HK$0.00180681 HK$0.00180459 - -
Oct-16 2022 HK$0.00180459 HK$0.0017778 HK$0.00181496 HK$0.0017778 - -
Oct-15 2022 HK$0.0017778 HK$0.00177456 HK$0.00179791 HK$0.00177861 HK$3 -
Oct-14 2022 HK$0.00177861 HK$0.00177179 HK$0.00185931 HK$0.00182486 HK$28 -
Oct-13 2022 HK$0.00182486 HK$0.00173595 HK$0.00185786 HK$0.00185786 HK$279 -
Oct-12 2022 HK$0.00185786 HK$0.00185786 HK$0.00186015 HK$0.00186015 - -
Oct-11 2022 HK$0.00186015 HK$0.0018408 HK$0.00187826 HK$0.00186755 - -
Oct-10 2022 HK$0.00186755 HK$0.00179046 HK$0.00189027 HK$0.00183282 HK$550 -
Oct-09 2022 HK$0.00183282 HK$0.00181422 HK$0.00184127 HK$0.00181422 HK$23 -

Historical and market price analysis of Defily Finance (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 207 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.