Market Cap Bs.83.66T -1.24%
Volume 24h Bs.7.71T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Defily Finance DFL

Defily Finance (DFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2022 Bs.0.00841336 Bs.0.00841336 Bs.0.00841336 Bs.0.00841336 - -
Oct-22 2022 Bs.0.00841336 Bs.0.00841336 Bs.0.00841336 Bs.0.00841336 - -
Oct-21 2022 Bs.0.00841336 Bs.0.00841336 Bs.0.00841336 Bs.0.00841336 - -
Oct-20 2022 Bs.0.00841336 Bs.0.00841336 Bs.0.00841336 Bs.0.00841336 - -
Oct-19 2022 Bs.0.00841336 Bs.0.00841336 Bs.0.00841336 Bs.0.00841336 - -
Oct-18 2022 Bs.0.00841336 Bs.0.00841336 Bs.0.00841336 Bs.0.00841336 - -
Oct-17 2022 Bs.0.00841336 Bs.0.008403 Bs.0.00841336 Bs.0.008403 - -
Oct-16 2022 Bs.0.008403 Bs.0.00827825 Bs.0.00845129 Bs.0.00827825 - -
Oct-15 2022 Bs.0.00827825 Bs.0.00826317 Bs.0.00837189 Bs.0.00828205 Bs.13 -
Oct-14 2022 Bs.0.00828205 Bs.0.00825029 Bs.0.00865781 Bs.0.00849738 Bs.132 -
Oct-13 2022 Bs.0.00849738 Bs.0.00808337 Bs.0.00865105 Bs.0.00865105 Bs.1,299 -
Oct-12 2022 Bs.0.00865105 Bs.0.00865105 Bs.0.0086617 Bs.0.0086617 - -
Oct-11 2022 Bs.0.0086617 Bs.0.00857164 Bs.0.00874604 Bs.0.00869617 - -
Oct-10 2022 Bs.0.00869617 Bs.0.00833722 Bs.0.00880199 Bs.0.00853447 Bs.2,561 -
Oct-09 2022 Bs.0.00853447 Bs.0.00844786 Bs.0.0085738 Bs.0.00844786 Bs.109 -

Historical and market price analysis of Defily Finance (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 207 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.