Market Cap NZ$3.88T -1.42%
Volume 24h NZ$352.46B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Defily Finance DFL

Defily Finance (DFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2022 NZ$0.00038913 NZ$0.00038913 NZ$0.00038913 NZ$0.00038913 - -
Oct-22 2022 NZ$0.00038913 NZ$0.00038913 NZ$0.00038913 NZ$0.00038913 - -
Oct-21 2022 NZ$0.00038913 NZ$0.00038913 NZ$0.00038913 NZ$0.00038913 - -
Oct-20 2022 NZ$0.00038913 NZ$0.00038913 NZ$0.00038913 NZ$0.00038913 - -
Oct-19 2022 NZ$0.00038913 NZ$0.00038913 NZ$0.00038913 NZ$0.00038913 - -
Oct-18 2022 NZ$0.00038913 NZ$0.00038913 NZ$0.00038913 NZ$0.00038913 - -
Oct-17 2022 NZ$0.00038913 NZ$0.00038865 NZ$0.00038913 NZ$0.00038865 - -
Oct-16 2022 NZ$0.00038865 NZ$0.00038288 NZ$0.00039089 NZ$0.00038288 - -
Oct-15 2022 NZ$0.00038288 NZ$0.00038219 NZ$0.00038722 NZ$0.00038306 NZ$1 -
Oct-14 2022 NZ$0.00038306 NZ$0.00038159 NZ$0.00040044 NZ$0.00039302 NZ$6 -
Oct-13 2022 NZ$0.00039302 NZ$0.00037387 NZ$0.00040013 NZ$0.00040013 NZ$60 -
Oct-12 2022 NZ$0.00040013 NZ$0.00040013 NZ$0.00040062 NZ$0.00040062 - -
Oct-11 2022 NZ$0.00040062 NZ$0.00039646 NZ$0.00040452 NZ$0.00040221 - -
Oct-10 2022 NZ$0.00040221 NZ$0.00038561 NZ$0.00040711 NZ$0.00039474 NZ$118 -
Oct-09 2022 NZ$0.00039474 NZ$0.00039073 NZ$0.00039656 NZ$0.00039073 NZ$5 -

Historical and market price analysis of Defily Finance (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 207 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68486 NZD.