Market Cap AR$1,972.13T -4.9%
Volume 24h AR$170.86T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Defily Finance DFL

Defily Finance (DFL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2022 AR$0.202299 AR$0.202299 AR$0.202299 AR$0.202299 - -
Oct-22 2022 AR$0.202299 AR$0.202299 AR$0.202299 AR$0.202299 - -
Oct-21 2022 AR$0.202299 AR$0.202299 AR$0.202299 AR$0.202299 - -
Oct-20 2022 AR$0.202299 AR$0.202299 AR$0.202299 AR$0.202299 - -
Oct-19 2022 AR$0.202299 AR$0.202299 AR$0.202299 AR$0.202299 - -
Oct-18 2022 AR$0.202299 AR$0.202299 AR$0.202299 AR$0.202299 - -
Oct-17 2022 AR$0.202299 AR$0.20205 AR$0.202299 AR$0.20205 - -
Oct-16 2022 AR$0.20205 AR$0.19905 AR$0.203211 AR$0.19905 - -
Oct-15 2022 AR$0.19905 AR$0.198688 AR$0.201302 AR$0.199142 AR$307 -
Oct-14 2022 AR$0.199142 AR$0.198378 AR$0.208177 AR$0.204319 AR$3,171 -
Oct-13 2022 AR$0.204319 AR$0.194364 AR$0.208014 AR$0.208014 AR$31,226 -
Oct-12 2022 AR$0.208014 AR$0.208014 AR$0.20827 AR$0.20827 - -
Oct-11 2022 AR$0.20827 AR$0.206105 AR$0.210298 AR$0.209099 - -
Oct-10 2022 AR$0.209099 AR$0.200468 AR$0.211644 AR$0.205211 AR$61,576 -
Oct-09 2022 AR$0.205211 AR$0.203129 AR$0.206157 AR$0.203129 AR$2,619 -

Historical and market price analysis of Defily Finance (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 207 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.89829 ARS.