Market Cap Rp37,106.12T -2.75%
Volume 24h Rp3,192.04T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 2 Seconds ago
Defily Finance DFL

Defily Finance (DFL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2022 Rp3.7460 Rp3.7460 Rp3.7460 Rp3.7460 - -
Oct-22 2022 Rp3.7460 Rp3.7460 Rp3.7460 Rp3.7460 - -
Oct-21 2022 Rp3.7460 Rp3.7460 Rp3.7460 Rp3.7460 - -
Oct-20 2022 Rp3.7460 Rp3.7460 Rp3.7460 Rp3.7460 - -
Oct-19 2022 Rp3.7460 Rp3.7460 Rp3.7460 Rp3.7460 - -
Oct-18 2022 Rp3.7460 Rp3.7460 Rp3.7460 Rp3.7460 - -
Oct-17 2022 Rp3.7460 Rp3.7414 Rp3.7460 Rp3.7414 - -
Oct-16 2022 Rp3.7414 Rp3.6859 Rp3.7629 Rp3.6859 - -
Oct-15 2022 Rp3.6859 Rp3.6792 Rp3.7276 Rp3.6876 Rp5,677 -
Oct-14 2022 Rp3.6876 Rp3.6734 Rp3.8549 Rp3.7835 Rp58,715 -
Oct-13 2022 Rp3.7835 Rp3.5991 Rp3.8519 Rp3.8519 Rp578,225 -
Oct-12 2022 Rp3.8519 Rp3.8519 Rp3.8566 Rp3.8566 - -
Oct-11 2022 Rp3.8566 Rp3.8165 Rp3.8942 Rp3.8720 - -
Oct-10 2022 Rp3.8720 Rp3.7121 Rp3.9191 Rp3.8000 Rp1,140,231 -
Oct-09 2022 Rp3.8000 Rp3.7614 Rp3.8175 Rp3.7614 Rp48,496 -

Historical and market price analysis of Defily Finance (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 207 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.50138 IDR.