Market Cap zł9.16T -5.82%
Volume 24h zł815.85B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 7 Seconds ago
Defily Finance DFL

Defily Finance (DFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2022 zł0.00093727 zł0.00093727 zł0.00093727 zł0.00093727 - -
Oct-22 2022 zł0.00093727 zł0.00093727 zł0.00093727 zł0.00093727 - -
Oct-21 2022 zł0.00093727 zł0.00093727 zł0.00093727 zł0.00093727 - -
Oct-20 2022 zł0.00093727 zł0.00093727 zł0.00093727 zł0.00093727 - -
Oct-19 2022 zł0.00093727 zł0.00093727 zł0.00093727 zł0.00093727 - -
Oct-18 2022 zł0.00093727 zł0.00093727 zł0.00093727 zł0.00093727 - -
Oct-17 2022 zł0.00093727 zł0.00093612 zł0.00093727 zł0.00093612 - -
Oct-16 2022 zł0.00093612 zł0.00092222 zł0.0009415 zł0.00092222 - -
Oct-15 2022 zł0.00092222 zł0.00092054 zł0.00093265 zł0.00092264 zł1 -
Oct-14 2022 zł0.00092264 zł0.00091911 zł0.00096451 zł0.00094663 zł15 -
Oct-13 2022 zł0.00094663 zł0.00090051 zł0.00096375 zł0.00096375 zł145 -
Oct-12 2022 zł0.00096375 zł0.00096375 zł0.00096494 zł0.00096494 - -
Oct-11 2022 zł0.00096494 zł0.00095491 zł0.00097433 zł0.00096878 - -
Oct-10 2022 zł0.00096878 zł0.00092879 zł0.00098057 zł0.00095076 zł285 -
Oct-09 2022 zł0.00095076 zł0.00094112 zł0.00095515 zł0.00094112 zł12 -

Historical and market price analysis of Defily Finance (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 207 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05814 PLN.