Market Cap CA$3.16T -1.42%
Volume 24h CA$286.81B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Defily Finance DFL

Defily Finance (DFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2022 CA$0.00031665 CA$0.00031665 CA$0.00031665 CA$0.00031665 - -
Oct-22 2022 CA$0.00031665 CA$0.00031665 CA$0.00031665 CA$0.00031665 - -
Oct-21 2022 CA$0.00031665 CA$0.00031665 CA$0.00031665 CA$0.00031665 - -
Oct-20 2022 CA$0.00031665 CA$0.00031665 CA$0.00031665 CA$0.00031665 - -
Oct-19 2022 CA$0.00031665 CA$0.00031665 CA$0.00031665 CA$0.00031665 - -
Oct-18 2022 CA$0.00031665 CA$0.00031665 CA$0.00031665 CA$0.00031665 - -
Oct-17 2022 CA$0.00031665 CA$0.00031626 CA$0.00031665 CA$0.00031626 - -
Oct-16 2022 CA$0.00031626 CA$0.00031157 CA$0.00031808 CA$0.00031157 - -
Oct-15 2022 CA$0.00031157 CA$0.000311 CA$0.00031509 CA$0.00031171 CA$0 -
Oct-14 2022 CA$0.00031171 CA$0.00031052 CA$0.00032585 CA$0.00031982 CA$5 -
Oct-13 2022 CA$0.00031982 CA$0.00030423 CA$0.0003256 CA$0.0003256 CA$49 -
Oct-12 2022 CA$0.0003256 CA$0.0003256 CA$0.000326 CA$0.000326 - -
Oct-11 2022 CA$0.000326 CA$0.00032261 CA$0.00032917 CA$0.0003273 - -
Oct-10 2022 CA$0.0003273 CA$0.00031379 CA$0.00033128 CA$0.00032121 CA$96 -
Oct-09 2022 CA$0.00032121 CA$0.00031795 CA$0.00032269 CA$0.00031795 CA$4 -

Historical and market price analysis of Defily Finance (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 207 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37104 CAD.