Market Cap R45.06T -3.09%
Volume 24h R2.34T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Defilancer token DEFILANCER

Defilancer token (DEFILANCER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-12 2023 R0.00844536 R0.00844536 R0.00844536 R0.00844536 - -
Mar-11 2023 R0.00844536 R0.00844536 R0.00844536 R0.00844536 - -
Mar-10 2023 R0.00844536 R0.00844536 R0.00844536 R0.00844536 - -
Mar-09 2023 R0.00844536 R0.00844536 R0.00844536 R0.00844536 - -
Mar-08 2023 R0.00844536 R0.00844536 R0.00844536 R0.00844536 - -
Mar-07 2023 R0.00844536 R0.00844536 R0.00844536 R0.00844536 - -
Mar-06 2023 R0.00844536 R0.00844147 R0.00861642 R0.00855702 - -
Mar-05 2023 R0.008597 R0.00855471 R0.00888481 R0.00888481 R127 -
Mar-04 2023 R0.00888481 R0.00888481 R0.00888481 R0.00888481 - -
Mar-03 2023 R0.00888481 R0.00888481 R0.00891782 R0.00891782 - -
Mar-02 2023 R0.00890705 R0.0087973 R0.00905522 R0.00905522 R551 -
Mar-01 2023 R0.00905522 R0.00898546 R0.00915681 R0.00904121 - -
Feb-28 2023 R0.00902023 R0.00892469 R0.00911204 R0.00911204 R3,104 -
Feb-27 2023 R0.00911204 R0.00908916 R0.00925799 R0.00921403 - -
Feb-26 2023 R0.00925493 R0.00898561 R0.00927242 R0.00898561 R206 -

Historical and market price analysis of Defilancer token (DEFILANCER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 273 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.