Market Cap CL$2,238.38T -3.06%
Volume 24h CL$124.52T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
Defilancer token DEFILANCER

Defilancer token (DEFILANCER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-12 2023 CL$0.424076 CL$0.424076 CL$0.424076 CL$0.424076 - -
Mar-11 2023 CL$0.424076 CL$0.424076 CL$0.424076 CL$0.424076 - -
Mar-10 2023 CL$0.424076 CL$0.424076 CL$0.424076 CL$0.424076 - -
Mar-09 2023 CL$0.424076 CL$0.424076 CL$0.424076 CL$0.424076 - -
Mar-08 2023 CL$0.424076 CL$0.424076 CL$0.424076 CL$0.424076 - -
Mar-07 2023 CL$0.424076 CL$0.424076 CL$0.424076 CL$0.424076 - -
Mar-06 2023 CL$0.424076 CL$0.423881 CL$0.432666 CL$0.429683 - -
Mar-05 2023 CL$0.43169 CL$0.429567 CL$0.446142 CL$0.446142 CL$6,374 -
Mar-04 2023 CL$0.446142 CL$0.446142 CL$0.446142 CL$0.446142 - -
Mar-03 2023 CL$0.446142 CL$0.446142 CL$0.4478 CL$0.4478 - -
Mar-02 2023 CL$0.447259 CL$0.441748 CL$0.4547 CL$0.4547 CL$27,657 -
Mar-01 2023 CL$0.4547 CL$0.451196 CL$0.459801 CL$0.453996 - -
Feb-28 2023 CL$0.452943 CL$0.448145 CL$0.457553 CL$0.457553 CL$155,845 -
Feb-27 2023 CL$0.457553 CL$0.456404 CL$0.464881 CL$0.462674 - -
Feb-26 2023 CL$0.464728 CL$0.451204 CL$0.465606 CL$0.451204 CL$10,324 -

Historical and market price analysis of Defilancer token (DEFILANCER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 273 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.