Market Cap AR$2,144.97T -1.76%
Volume 24h AR$114.76T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
Defilancer token DEFILANCER

Defilancer token (DEFILANCER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-12 2023 AR$0.399512 AR$0.399512 AR$0.399512 AR$0.399512 - -
Mar-11 2023 AR$0.399512 AR$0.399512 AR$0.399512 AR$0.399512 - -
Mar-10 2023 AR$0.399512 AR$0.399512 AR$0.399512 AR$0.399512 - -
Mar-09 2023 AR$0.399512 AR$0.399512 AR$0.399512 AR$0.399512 - -
Mar-08 2023 AR$0.399512 AR$0.399512 AR$0.399512 AR$0.399512 - -
Mar-07 2023 AR$0.399512 AR$0.399512 AR$0.399512 AR$0.399512 - -
Mar-06 2023 AR$0.399512 AR$0.399328 AR$0.407604 AR$0.404794 - -
Mar-05 2023 AR$0.406685 AR$0.404685 AR$0.4203 AR$0.4203 AR$6,005 -
Mar-04 2023 AR$0.4203 AR$0.4203 AR$0.4203 AR$0.4203 - -
Mar-03 2023 AR$0.4203 AR$0.4203 AR$0.421862 AR$0.421862 - -
Mar-02 2023 AR$0.421352 AR$0.416161 AR$0.428362 AR$0.428362 AR$26,055 -
Mar-01 2023 AR$0.428362 AR$0.425062 AR$0.433168 AR$0.427699 - -
Feb-28 2023 AR$0.426707 AR$0.422187 AR$0.43105 AR$0.43105 AR$146,818 -
Feb-27 2023 AR$0.43105 AR$0.429967 AR$0.437954 AR$0.435874 - -
Feb-26 2023 AR$0.437809 AR$0.425069 AR$0.438637 AR$0.425069 AR$9,726 -

Historical and market price analysis of Defilancer token (DEFILANCER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 273 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7367 ARS.