Market Cap AU$3.68T -2.48%
Volume 24h AU$193.50B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Defilancer token DEFILANCER

Defilancer token (DEFILANCER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-12 2023 AU$0.00068931 AU$0.00068931 AU$0.00068931 AU$0.00068931 - -
Mar-11 2023 AU$0.00068931 AU$0.00068931 AU$0.00068931 AU$0.00068931 - -
Mar-10 2023 AU$0.00068931 AU$0.00068931 AU$0.00068931 AU$0.00068931 - -
Mar-09 2023 AU$0.00068931 AU$0.00068931 AU$0.00068931 AU$0.00068931 - -
Mar-08 2023 AU$0.00068931 AU$0.00068931 AU$0.00068931 AU$0.00068931 - -
Mar-07 2023 AU$0.00068931 AU$0.00068931 AU$0.00068931 AU$0.00068931 - -
Mar-06 2023 AU$0.00068931 AU$0.00068899 AU$0.00070327 AU$0.00069842 - -
Mar-05 2023 AU$0.00070169 AU$0.00069824 AU$0.00072518 AU$0.00072518 AU$10 -
Mar-04 2023 AU$0.00072518 AU$0.00072518 AU$0.00072518 AU$0.00072518 - -
Mar-03 2023 AU$0.00072518 AU$0.00072518 AU$0.00072787 AU$0.00072787 - -
Mar-02 2023 AU$0.00072699 AU$0.00071804 AU$0.00073909 AU$0.00073909 AU$45 -
Mar-01 2023 AU$0.00073909 AU$0.00073339 AU$0.00074738 AU$0.00073794 - -
Feb-28 2023 AU$0.00073623 AU$0.00072843 AU$0.00074372 AU$0.00074372 AU$253 -
Feb-27 2023 AU$0.00074372 AU$0.00074186 AU$0.00075564 AU$0.00075205 - -
Feb-26 2023 AU$0.00075539 AU$0.00073341 AU$0.00075682 AU$0.00073341 AU$17 -

Historical and market price analysis of Defilancer token (DEFILANCER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 273 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52134 AUD.