Market Cap NZ$3.99T -2.09%
Volume 24h NZ$217.72B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Defilancer token DEFILANCER

Defilancer token (DEFILANCER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-12 2023 NZ$0.00075589 NZ$0.00075589 NZ$0.00075589 NZ$0.00075589 - -
Mar-11 2023 NZ$0.00075589 NZ$0.00075589 NZ$0.00075589 NZ$0.00075589 - -
Mar-10 2023 NZ$0.00075589 NZ$0.00075589 NZ$0.00075589 NZ$0.00075589 - -
Mar-09 2023 NZ$0.00075589 NZ$0.00075589 NZ$0.00075589 NZ$0.00075589 - -
Mar-08 2023 NZ$0.00075589 NZ$0.00075589 NZ$0.00075589 NZ$0.00075589 - -
Mar-07 2023 NZ$0.00075589 NZ$0.00075589 NZ$0.00075589 NZ$0.00075589 - -
Mar-06 2023 NZ$0.00075589 NZ$0.00075555 NZ$0.0007712 NZ$0.00076589 - -
Mar-05 2023 NZ$0.00076947 NZ$0.00076568 NZ$0.00079523 NZ$0.00079523 NZ$11 -
Mar-04 2023 NZ$0.00079523 NZ$0.00079523 NZ$0.00079523 NZ$0.00079523 - -
Mar-03 2023 NZ$0.00079523 NZ$0.00079523 NZ$0.00079818 NZ$0.00079818 - -
Mar-02 2023 NZ$0.00079722 NZ$0.00078739 NZ$0.00081048 NZ$0.00081048 NZ$49 -
Mar-01 2023 NZ$0.00081048 NZ$0.00080423 NZ$0.00081957 NZ$0.00080922 - -
Feb-28 2023 NZ$0.00080735 NZ$0.00079879 NZ$0.00081556 NZ$0.00081556 NZ$278 -
Feb-27 2023 NZ$0.00081556 NZ$0.00081352 NZ$0.00082863 NZ$0.00082469 - -
Feb-26 2023 NZ$0.00082835 NZ$0.00080425 NZ$0.00082992 NZ$0.00080425 NZ$18 -

Historical and market price analysis of Defilancer token (DEFILANCER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 273 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.