Market Cap zł9.71T -1.78%
Volume 24h zł517.23B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Defilancer token DEFILANCER

Defilancer token (DEFILANCER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-12 2023 zł0.00182011 zł0.00182011 zł0.00182011 zł0.00182011 - -
Mar-11 2023 zł0.00182011 zł0.00182011 zł0.00182011 zł0.00182011 - -
Mar-10 2023 zł0.00182011 zł0.00182011 zł0.00182011 zł0.00182011 - -
Mar-09 2023 zł0.00182011 zł0.00182011 zł0.00182011 zł0.00182011 - -
Mar-08 2023 zł0.00182011 zł0.00182011 zł0.00182011 zł0.00182011 - -
Mar-07 2023 zł0.00182011 zł0.00182011 zł0.00182011 zł0.00182011 - -
Mar-06 2023 zł0.00182011 zł0.00181928 zł0.00185698 zł0.00184418 - -
Mar-05 2023 zł0.00185279 zł0.00184368 zł0.00191482 zł0.00191482 zł27 -
Mar-04 2023 zł0.00191482 zł0.00191482 zł0.00191482 zł0.00191482 - -
Mar-03 2023 zł0.00191482 zł0.00191482 zł0.00192194 zł0.00192194 - -
Mar-02 2023 zł0.00191962 zł0.00189596 zł0.00195155 zł0.00195155 zł119 -
Mar-01 2023 zł0.00195155 zł0.00193651 zł0.00197344 zł0.00194853 - -
Feb-28 2023 zł0.00194401 zł0.00192342 zł0.0019638 zł0.0019638 zł669 -
Feb-27 2023 zł0.0019638 zł0.00195886 zł0.00199525 zł0.00198578 - -
Feb-26 2023 zł0.00199459 zł0.00193655 zł0.00199836 zł0.00193655 zł44 -

Historical and market price analysis of Defilancer token (DEFILANCER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 273 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.