Market Cap CHF2.17T -2.75%
Volume 24h CHF120.95B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
Defilancer token DEFILANCER

Defilancer token (DEFILANCER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-12 2023 CHF0.00041137 CHF0.00041137 CHF0.00041137 CHF0.00041137 - -
Mar-11 2023 CHF0.00041137 CHF0.00041137 CHF0.00041137 CHF0.00041137 - -
Mar-10 2023 CHF0.00041137 CHF0.00041137 CHF0.00041137 CHF0.00041137 - -
Mar-09 2023 CHF0.00041137 CHF0.00041137 CHF0.00041137 CHF0.00041137 - -
Mar-08 2023 CHF0.00041137 CHF0.00041137 CHF0.00041137 CHF0.00041137 - -
Mar-07 2023 CHF0.00041137 CHF0.00041137 CHF0.00041137 CHF0.00041137 - -
Mar-06 2023 CHF0.00041137 CHF0.00041118 CHF0.0004197 CHF0.00041681 - -
Mar-05 2023 CHF0.00041875 CHF0.00041669 CHF0.00043277 CHF0.00043277 CHF6 -
Mar-04 2023 CHF0.00043277 CHF0.00043277 CHF0.00043277 CHF0.00043277 - -
Mar-03 2023 CHF0.00043277 CHF0.00043277 CHF0.00043438 CHF0.00043438 - -
Mar-02 2023 CHF0.00043386 CHF0.00042851 CHF0.00044107 CHF0.00044107 CHF27 -
Mar-01 2023 CHF0.00044107 CHF0.00043767 CHF0.00044602 CHF0.00044039 - -
Feb-28 2023 CHF0.00043937 CHF0.00043471 CHF0.00044384 CHF0.00044384 CHF151 -
Feb-27 2023 CHF0.00044384 CHF0.00044273 CHF0.00045095 CHF0.00044881 - -
Feb-26 2023 CHF0.0004508 CHF0.00043768 CHF0.00045165 CHF0.00043768 CHF10 -

Historical and market price analysis of Defilancer token (DEFILANCER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 273 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.