Market Cap Tk266.89T -1.64%
Volume 24h Tk14.23T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Defilancer token DEFILANCER

Defilancer token (DEFILANCER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-12 2023 Tk0.049739 Tk0.049739 Tk0.049739 Tk0.049739 - -
Mar-11 2023 Tk0.049739 Tk0.049739 Tk0.049739 Tk0.049739 - -
Mar-10 2023 Tk0.049739 Tk0.049739 Tk0.049739 Tk0.049739 - -
Mar-09 2023 Tk0.049739 Tk0.049739 Tk0.049739 Tk0.049739 - -
Mar-08 2023 Tk0.049739 Tk0.049739 Tk0.049739 Tk0.049739 - -
Mar-07 2023 Tk0.049739 Tk0.049739 Tk0.049739 Tk0.049739 - -
Mar-06 2023 Tk0.049739 Tk0.049716 Tk0.050746 Tk0.050397 - -
Mar-05 2023 Tk0.050632 Tk0.050383 Tk0.052327 Tk0.052327 Tk748 -
Mar-04 2023 Tk0.052327 Tk0.052327 Tk0.052327 Tk0.052327 - -
Mar-03 2023 Tk0.052327 Tk0.052327 Tk0.052521 Tk0.052521 - -
Mar-02 2023 Tk0.052458 Tk0.051812 Tk0.053331 Tk0.053331 Tk3,244 -
Mar-01 2023 Tk0.053331 Tk0.05292 Tk0.053929 Tk0.053248 - -
Feb-28 2023 Tk0.053125 Tk0.052562 Tk0.053665 Tk0.053665 Tk18,279 -
Feb-27 2023 Tk0.053665 Tk0.053531 Tk0.054525 Tk0.054266 - -
Feb-26 2023 Tk0.054507 Tk0.052921 Tk0.05461 Tk0.052921 Tk1,211 -

Historical and market price analysis of Defilancer token (DEFILANCER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 273 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.