Market Cap HK$18.86T -3.18%
Volume 24h HK$992.25B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Defilancer token DEFILANCER

Defilancer token (DEFILANCER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-12 2023 HK$0.00354213 HK$0.00354213 HK$0.00354213 HK$0.00354213 - -
Mar-11 2023 HK$0.00354213 HK$0.00354213 HK$0.00354213 HK$0.00354213 - -
Mar-10 2023 HK$0.00354213 HK$0.00354213 HK$0.00354213 HK$0.00354213 - -
Mar-09 2023 HK$0.00354213 HK$0.00354213 HK$0.00354213 HK$0.00354213 - -
Mar-08 2023 HK$0.00354213 HK$0.00354213 HK$0.00354213 HK$0.00354213 - -
Mar-07 2023 HK$0.00354213 HK$0.00354213 HK$0.00354213 HK$0.00354213 - -
Mar-06 2023 HK$0.00354213 HK$0.0035405 HK$0.00361388 HK$0.00358897 - -
Mar-05 2023 HK$0.00360573 HK$0.003588 HK$0.00372645 HK$0.00372645 HK$53 -
Mar-04 2023 HK$0.00372645 HK$0.00372645 HK$0.00372645 HK$0.00372645 - -
Mar-03 2023 HK$0.00372645 HK$0.00372645 HK$0.00374029 HK$0.00374029 - -
Mar-02 2023 HK$0.00373577 HK$0.00368974 HK$0.00379792 HK$0.00379792 HK$231 -
Mar-01 2023 HK$0.00379792 HK$0.00376866 HK$0.00384053 HK$0.00379204 - -
Feb-28 2023 HK$0.00378325 HK$0.00374317 HK$0.00382175 HK$0.00382175 HK$1,302 -
Feb-27 2023 HK$0.00382175 HK$0.00381215 HK$0.00388296 HK$0.00386453 - -
Feb-26 2023 HK$0.00388168 HK$0.00376872 HK$0.00388902 HK$0.00376872 HK$86 -

Historical and market price analysis of Defilancer token (DEFILANCER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 273 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.