Market Cap Bs.87.20T -2.58%
Volume 24h Bs.4.82T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Defilancer token DEFILANCER

Defilancer token (DEFILANCER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-12 2023 Bs.0.016554 Bs.0.016554 Bs.0.016554 Bs.0.016554 - -
Mar-11 2023 Bs.0.016554 Bs.0.016554 Bs.0.016554 Bs.0.016554 - -
Mar-10 2023 Bs.0.016554 Bs.0.016554 Bs.0.016554 Bs.0.016554 - -
Mar-09 2023 Bs.0.016554 Bs.0.016554 Bs.0.016554 Bs.0.016554 - -
Mar-08 2023 Bs.0.016554 Bs.0.016554 Bs.0.016554 Bs.0.016554 - -
Mar-07 2023 Bs.0.016554 Bs.0.016554 Bs.0.016554 Bs.0.016554 - -
Mar-06 2023 Bs.0.016554 Bs.0.016547 Bs.0.01689 Bs.0.016773 - -
Mar-05 2023 Bs.0.016852 Bs.0.016769 Bs.0.017416 Bs.0.017416 Bs.249 -
Mar-04 2023 Bs.0.017416 Bs.0.017416 Bs.0.017416 Bs.0.017416 - -
Mar-03 2023 Bs.0.017416 Bs.0.017416 Bs.0.017481 Bs.0.017481 - -
Mar-02 2023 Bs.0.017459 Bs.0.017244 Bs.0.01775 Bs.0.01775 Bs.1,080 -
Mar-01 2023 Bs.0.01775 Bs.0.017613 Bs.0.017949 Bs.0.017722 - -
Feb-28 2023 Bs.0.017681 Bs.0.017494 Bs.0.017861 Bs.0.017861 Bs.6,084 -
Feb-27 2023 Bs.0.017861 Bs.0.017816 Bs.0.018147 Bs.0.018061 - -
Feb-26 2023 Bs.0.018141 Bs.0.017613 Bs.0.018176 Bs.0.017613 Bs.403 -

Historical and market price analysis of Defilancer token (DEFILANCER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 273 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.