Market Cap MX$40.79T -2.55%
Volume 24h MX$2.17T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 11 Seconds ago
Defilancer token DEFILANCER

Defilancer token (DEFILANCER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-12 2023 MX$0.00767405 MX$0.00767405 MX$0.00767405 MX$0.00767405 - -
Mar-11 2023 MX$0.00767405 MX$0.00767405 MX$0.00767405 MX$0.00767405 - -
Mar-10 2023 MX$0.00767405 MX$0.00767405 MX$0.00767405 MX$0.00767405 - -
Mar-09 2023 MX$0.00767405 MX$0.00767405 MX$0.00767405 MX$0.00767405 - -
Mar-08 2023 MX$0.00767405 MX$0.00767405 MX$0.00767405 MX$0.00767405 - -
Mar-07 2023 MX$0.00767405 MX$0.00767405 MX$0.00767405 MX$0.00767405 - -
Mar-06 2023 MX$0.00767405 MX$0.00767052 MX$0.00782948 MX$0.00777551 - -
Mar-05 2023 MX$0.00781183 MX$0.00777341 MX$0.00807336 MX$0.00807336 MX$115 -
Mar-04 2023 MX$0.00807336 MX$0.00807336 MX$0.00807336 MX$0.00807336 - -
Mar-03 2023 MX$0.00807336 MX$0.00807336 MX$0.00810336 MX$0.00810336 - -
Mar-02 2023 MX$0.00809357 MX$0.00799384 MX$0.00822821 MX$0.00822821 MX$500 -
Mar-01 2023 MX$0.00822821 MX$0.00816482 MX$0.00832052 MX$0.00821548 - -
Feb-28 2023 MX$0.00819642 MX$0.0081096 MX$0.00827984 MX$0.00827984 MX$2,820 -
Feb-27 2023 MX$0.00827984 MX$0.00825905 MX$0.00841246 MX$0.00837251 - -
Feb-26 2023 MX$0.00840968 MX$0.00816495 MX$0.00842557 MX$0.00816495 MX$187 -

Historical and market price analysis of Defilancer token (DEFILANCER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 273 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.