Market Cap CA$3.29T -3.04%
Volume 24h CA$181.15B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Defilancer token DEFILANCER

Defilancer token (DEFILANCER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-12 2023 CA$0.0006222 CA$0.0006222 CA$0.0006222 CA$0.0006222 - -
Mar-11 2023 CA$0.0006222 CA$0.0006222 CA$0.0006222 CA$0.0006222 - -
Mar-10 2023 CA$0.0006222 CA$0.0006222 CA$0.0006222 CA$0.0006222 - -
Mar-09 2023 CA$0.0006222 CA$0.0006222 CA$0.0006222 CA$0.0006222 - -
Mar-08 2023 CA$0.0006222 CA$0.0006222 CA$0.0006222 CA$0.0006222 - -
Mar-07 2023 CA$0.0006222 CA$0.0006222 CA$0.0006222 CA$0.0006222 - -
Mar-06 2023 CA$0.0006222 CA$0.00062192 CA$0.0006348 CA$0.00063043 - -
Mar-05 2023 CA$0.00063337 CA$0.00063026 CA$0.00065458 CA$0.00065458 CA$9 -
Mar-04 2023 CA$0.00065458 CA$0.00065458 CA$0.00065458 CA$0.00065458 - -
Mar-03 2023 CA$0.00065458 CA$0.00065458 CA$0.00065701 CA$0.00065701 - -
Mar-02 2023 CA$0.00065622 CA$0.00064813 CA$0.00066713 CA$0.00066713 CA$41 -
Mar-01 2023 CA$0.00066713 CA$0.00066199 CA$0.00067462 CA$0.0006661 - -
Feb-28 2023 CA$0.00066456 CA$0.00065752 CA$0.00067132 CA$0.00067132 CA$229 -
Feb-27 2023 CA$0.00067132 CA$0.00066963 CA$0.00068207 CA$0.00067883 - -
Feb-26 2023 CA$0.00068185 CA$0.000662 CA$0.00068314 CA$0.000662 CA$15 -

Historical and market price analysis of Defilancer token (DEFILANCER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 273 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.