Market Cap CN¥17.23T -2.9%
Volume 24h CN¥956.28B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
Defilancer token DEFILANCER

Defilancer token (DEFILANCER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-12 2023 CN¥0.00327353 CN¥0.00327353 CN¥0.00327353 CN¥0.00327353 - -
Mar-11 2023 CN¥0.00327353 CN¥0.00327353 CN¥0.00327353 CN¥0.00327353 - -
Mar-10 2023 CN¥0.00327353 CN¥0.00327353 CN¥0.00327353 CN¥0.00327353 - -
Mar-09 2023 CN¥0.00327353 CN¥0.00327353 CN¥0.00327353 CN¥0.00327353 - -
Mar-08 2023 CN¥0.00327353 CN¥0.00327353 CN¥0.00327353 CN¥0.00327353 - -
Mar-07 2023 CN¥0.00327353 CN¥0.00327353 CN¥0.00327353 CN¥0.00327353 - -
Mar-06 2023 CN¥0.00327353 CN¥0.00327203 CN¥0.00333984 CN¥0.00331682 - -
Mar-05 2023 CN¥0.00333231 CN¥0.00331592 CN¥0.00344387 CN¥0.00344387 CN¥49 -
Mar-04 2023 CN¥0.00344387 CN¥0.00344387 CN¥0.00344387 CN¥0.00344387 - -
Mar-03 2023 CN¥0.00344387 CN¥0.00344387 CN¥0.00345667 CN¥0.00345667 - -
Mar-02 2023 CN¥0.00345249 CN¥0.00340995 CN¥0.00350992 CN¥0.00350992 CN¥213 -
Mar-01 2023 CN¥0.00350992 CN¥0.00348288 CN¥0.0035493 CN¥0.00350449 - -
Feb-28 2023 CN¥0.00349636 CN¥0.00345933 CN¥0.00353195 CN¥0.00353195 CN¥1,203 -
Feb-27 2023 CN¥0.00353195 CN¥0.00352308 CN¥0.00358852 CN¥0.00357148 - -
Feb-26 2023 CN¥0.00358733 CN¥0.00348294 CN¥0.00359411 CN¥0.00348294 CN¥80 -

Historical and market price analysis of Defilancer token (DEFILANCER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 273 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.