Market Cap RM11.35T -2.09%
Volume 24h RM619.16B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
Defilancer token DEFILANCER

Defilancer token (DEFILANCER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-12 2023 RM0.00214963 RM0.00214963 RM0.00214963 RM0.00214963 - -
Mar-11 2023 RM0.00214963 RM0.00214963 RM0.00214963 RM0.00214963 - -
Mar-10 2023 RM0.00214963 RM0.00214963 RM0.00214963 RM0.00214963 - -
Mar-09 2023 RM0.00214963 RM0.00214963 RM0.00214963 RM0.00214963 - -
Mar-08 2023 RM0.00214963 RM0.00214963 RM0.00214963 RM0.00214963 - -
Mar-07 2023 RM0.00214963 RM0.00214963 RM0.00214963 RM0.00214963 - -
Mar-06 2023 RM0.00214963 RM0.00214864 RM0.00219317 RM0.00217805 - -
Mar-05 2023 RM0.00218822 RM0.00217746 RM0.00226148 RM0.00226148 RM32 -
Mar-04 2023 RM0.00226148 RM0.00226148 RM0.00226148 RM0.00226148 - -
Mar-03 2023 RM0.00226148 RM0.00226148 RM0.00226988 RM0.00226988 - -
Mar-02 2023 RM0.00226714 RM0.00223921 RM0.00230486 RM0.00230486 RM140 -
Mar-01 2023 RM0.00230486 RM0.0022871 RM0.00233071 RM0.00230129 - -
Feb-28 2023 RM0.00229595 RM0.00227163 RM0.00231932 RM0.00231932 RM790 -
Feb-27 2023 RM0.00231932 RM0.00231349 RM0.00235647 RM0.00234528 - -
Feb-26 2023 RM0.00235569 RM0.00228714 RM0.00236014 RM0.00228714 RM52 -

Historical and market price analysis of Defilancer token (DEFILANCER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 273 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.