Market Cap R44.58T 1.58%
Volume 24h R2.62T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 35 Seconds ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-01 2023 R0.00257759 R0.00257759 R0.00257759 R0.00257759 - -
Jul-31 2023 R0.00257759 R0.00257759 R0.00257759 R0.00257759 - -
Jul-30 2023 R0.00257759 R0.00257759 R0.00257759 R0.00257759 - -
Jul-29 2023 R0.00257759 R0.00257759 R0.00257759 R0.00257759 - -
Jul-28 2023 R0.00257759 R0.00257759 R0.00257759 R0.00257759 - -
Jul-27 2023 R0.00257759 R0.00257759 R0.00257759 R0.00257759 - -
Jul-26 2023 R0.00257759 R0.00257759 R0.00257759 R0.00257759 - -
Jul-25 2023 R0.00257725 R0.0025664 R0.00265864 R0.00265864 R207 -
Jul-24 2023 R0.00265842 R0.00264783 R0.00281758 R0.00281758 R1,146 -
Jul-23 2023 R0.00281204 R0.00281204 R0.00287071 R0.00283967 R589 -
Jul-20 2023 R0.00289319 R0.00284537 R0.00289774 R0.00284537 R763 -
Jul-19 2023 R0.00284315 R0.00280885 R0.00284912 R0.00280885 R763 -
Jul-18 2023 R0.00281242 R0.00279224 R0.00282612 R0.00282612 R325 -
Jul-17 2023 R0.00295542 R0.00295542 R0.00295542 R0.00295542 R1,188 -
Jul-16 2023 R0.00297156 R0.00296753 R0.00318115 R0.00317743 R1,188 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36613 ZAR.