Market Cap CN¥16.89T -0.01%
Volume 24h CN¥502.12B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-01 2023 CN¥0.00099514 CN¥0.00099514 CN¥0.00099514 CN¥0.00099514 - -
Jul-31 2023 CN¥0.00099514 CN¥0.00099514 CN¥0.00099514 CN¥0.00099514 - -
Jul-30 2023 CN¥0.00099514 CN¥0.00099514 CN¥0.00099514 CN¥0.00099514 - -
Jul-29 2023 CN¥0.00099514 CN¥0.00099514 CN¥0.00099514 CN¥0.00099514 - -
Jul-28 2023 CN¥0.00099514 CN¥0.00099514 CN¥0.00099514 CN¥0.00099514 - -
Jul-27 2023 CN¥0.00099514 CN¥0.00099514 CN¥0.00099514 CN¥0.00099514 - -
Jul-26 2023 CN¥0.00099514 CN¥0.00099514 CN¥0.00099514 CN¥0.00099514 - -
Jul-25 2023 CN¥0.00099501 CN¥0.00099082 CN¥0.00102643 CN¥0.00102643 CN¥80 -
Jul-24 2023 CN¥0.00102635 CN¥0.00102226 CN¥0.00108779 CN¥0.00108779 CN¥442 -
Jul-23 2023 CN¥0.00108565 CN¥0.00108565 CN¥0.0011083 CN¥0.00109632 CN¥228 -
Jul-20 2023 CN¥0.00111699 CN¥0.00109852 CN¥0.00111874 CN¥0.00109852 CN¥294 -
Jul-19 2023 CN¥0.00109767 CN¥0.00108442 CN¥0.00109997 CN¥0.00108442 CN¥294 -
Jul-18 2023 CN¥0.0010858 CN¥0.00107801 CN¥0.00109109 CN¥0.00109109 CN¥126 -
Jul-17 2023 CN¥0.00114101 CN¥0.00114101 CN¥0.00114101 CN¥0.00114101 CN¥459 -
Jul-16 2023 CN¥0.00114724 CN¥0.00114568 CN¥0.00122816 CN¥0.00122672 CN¥459 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 26 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.