Market Cap CHF2.21T 2.26%
Volume 24h CHF100.20B 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 4 Seconds ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-01 2023 CHF0.00012734 CHF0.00012734 CHF0.00012734 CHF0.00012734 - -
Jul-31 2023 CHF0.00012734 CHF0.00012734 CHF0.00012734 CHF0.00012734 - -
Jul-30 2023 CHF0.00012734 CHF0.00012734 CHF0.00012734 CHF0.00012734 - -
Jul-29 2023 CHF0.00012734 CHF0.00012734 CHF0.00012734 CHF0.00012734 - -
Jul-28 2023 CHF0.00012734 CHF0.00012734 CHF0.00012734 CHF0.00012734 - -
Jul-27 2023 CHF0.00012734 CHF0.00012734 CHF0.00012734 CHF0.00012734 - -
Jul-26 2023 CHF0.00012734 CHF0.00012734 CHF0.00012734 CHF0.00012734 - -
Jul-25 2023 CHF0.00012732 CHF0.00012679 CHF0.00013135 CHF0.00013135 CHF10 -
Jul-24 2023 CHF0.00013133 CHF0.00013081 CHF0.0001392 CHF0.0001392 CHF57 -
Jul-23 2023 CHF0.00013892 CHF0.00013892 CHF0.00014182 CHF0.00014029 CHF29 -
Jul-20 2023 CHF0.00014293 CHF0.00014057 CHF0.00014316 CHF0.00014057 CHF38 -
Jul-19 2023 CHF0.00014046 CHF0.00013877 CHF0.00014076 CHF0.00013877 CHF38 -
Jul-18 2023 CHF0.00013894 CHF0.00013795 CHF0.00013962 CHF0.00013962 CHF16 -
Jul-17 2023 CHF0.00014601 CHF0.00014601 CHF0.00014601 CHF0.00014601 CHF59 -
Jul-16 2023 CHF0.00014681 CHF0.00014661 CHF0.00015716 CHF0.00015698 CHF59 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90738 CHF.