Market Cap AU$3.68T 2.26%
Volume 24h AU$167.09B 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 11 Seconds ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2023 AU$0.00021236 AU$0.00021236 AU$0.00021236 AU$0.00021236 - -
Jul-31 2023 AU$0.00021236 AU$0.00021236 AU$0.00021236 AU$0.00021236 - -
Jul-30 2023 AU$0.00021236 AU$0.00021236 AU$0.00021236 AU$0.00021236 - -
Jul-29 2023 AU$0.00021236 AU$0.00021236 AU$0.00021236 AU$0.00021236 - -
Jul-28 2023 AU$0.00021236 AU$0.00021236 AU$0.00021236 AU$0.00021236 - -
Jul-27 2023 AU$0.00021236 AU$0.00021236 AU$0.00021236 AU$0.00021236 - -
Jul-26 2023 AU$0.00021236 AU$0.00021236 AU$0.00021236 AU$0.00021236 - -
Jul-25 2023 AU$0.00021233 AU$0.00021143 AU$0.00021903 AU$0.00021903 AU$17 -
Jul-24 2023 AU$0.00021902 AU$0.00021814 AU$0.00023213 AU$0.00023213 AU$94 -
Jul-23 2023 AU$0.00023167 AU$0.00023167 AU$0.00023651 AU$0.00023395 AU$49 -
Jul-20 2023 AU$0.00023836 AU$0.00023442 AU$0.00023873 AU$0.00023442 AU$63 -
Jul-19 2023 AU$0.00023424 AU$0.00023141 AU$0.00023473 AU$0.00023141 AU$63 -
Jul-18 2023 AU$0.0002317 AU$0.00023004 AU$0.00023283 AU$0.00023283 AU$27 -
Jul-17 2023 AU$0.00024349 AU$0.00024349 AU$0.00024349 AU$0.00024349 AU$98 -
Jul-16 2023 AU$0.00024482 AU$0.00024448 AU$0.00026208 AU$0.00026178 AU$98 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.