Market Cap MX$39.97T 0.54%
Volume 24h MX$1.19T
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2023 MX$0.00235504 MX$0.00235504 MX$0.00235504 MX$0.00235504 - -
Jul-31 2023 MX$0.00235504 MX$0.00235504 MX$0.00235504 MX$0.00235504 - -
Jul-30 2023 MX$0.00235504 MX$0.00235504 MX$0.00235504 MX$0.00235504 - -
Jul-29 2023 MX$0.00235504 MX$0.00235504 MX$0.00235504 MX$0.00235504 - -
Jul-28 2023 MX$0.00235504 MX$0.00235504 MX$0.00235504 MX$0.00235504 - -
Jul-27 2023 MX$0.00235504 MX$0.00235504 MX$0.00235504 MX$0.00235504 - -
Jul-26 2023 MX$0.00235504 MX$0.00235504 MX$0.00235504 MX$0.00235504 - -
Jul-25 2023 MX$0.00235473 MX$0.00234482 MX$0.0024291 MX$0.0024291 MX$189 -
Jul-24 2023 MX$0.00242889 MX$0.00241922 MX$0.00257431 MX$0.00257431 MX$1,047 -
Jul-23 2023 MX$0.00256925 MX$0.00256925 MX$0.00262285 MX$0.00259449 MX$539 -
Jul-20 2023 MX$0.0026434 MX$0.0025997 MX$0.00264755 MX$0.0025997 MX$697 -
Jul-19 2023 MX$0.00259767 MX$0.00256634 MX$0.00260313 MX$0.00256634 MX$697 -
Jul-18 2023 MX$0.00256959 MX$0.00255116 MX$0.00258211 MX$0.00258211 MX$297 -
Jul-17 2023 MX$0.00270025 MX$0.00270025 MX$0.00270025 MX$0.00270025 MX$1,085 -
Jul-16 2023 MX$0.002715 MX$0.00271131 MX$0.00290649 MX$0.00290309 MX$1,085 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 26 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.