Market Cap HK$18.37T -0.99%
Volume 24h HK$686.07B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2023 HK$0.00109677 HK$0.00109677 HK$0.00109677 HK$0.00109677 - -
Jul-31 2023 HK$0.00109677 HK$0.00109677 HK$0.00109677 HK$0.00109677 - -
Jul-30 2023 HK$0.00109677 HK$0.00109677 HK$0.00109677 HK$0.00109677 - -
Jul-29 2023 HK$0.00109677 HK$0.00109677 HK$0.00109677 HK$0.00109677 - -
Jul-28 2023 HK$0.00109677 HK$0.00109677 HK$0.00109677 HK$0.00109677 - -
Jul-27 2023 HK$0.00109677 HK$0.00109677 HK$0.00109677 HK$0.00109677 - -
Jul-26 2023 HK$0.00109677 HK$0.00109677 HK$0.00109677 HK$0.00109677 - -
Jul-25 2023 HK$0.00109663 HK$0.00109201 HK$0.00113126 HK$0.00113126 HK$88 -
Jul-24 2023 HK$0.00113117 HK$0.00112666 HK$0.00119889 HK$0.00119889 HK$487 -
Jul-23 2023 HK$0.00119653 HK$0.00119653 HK$0.0012215 HK$0.00120829 HK$251 -
Jul-20 2023 HK$0.00123106 HK$0.00121072 HK$0.001233 HK$0.00121072 HK$325 -
Jul-19 2023 HK$0.00120977 HK$0.00119518 HK$0.00121231 HK$0.00119518 HK$325 -
Jul-18 2023 HK$0.00119669 HK$0.00118811 HK$0.00120252 HK$0.00120252 HK$138 -
Jul-17 2023 HK$0.00125754 HK$0.00125754 HK$0.00125754 HK$0.00125754 HK$505 -
Jul-16 2023 HK$0.00126441 HK$0.00126269 HK$0.00135359 HK$0.00135201 HK$505 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.