Market Cap zł9.42T -0.74%
Volume 24h zł345.62B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-01 2023 zł0.00056062 zł0.00056062 zł0.00056062 zł0.00056062 - -
Jul-31 2023 zł0.00056062 zł0.00056062 zł0.00056062 zł0.00056062 - -
Jul-30 2023 zł0.00056062 zł0.00056062 zł0.00056062 zł0.00056062 - -
Jul-29 2023 zł0.00056062 zł0.00056062 zł0.00056062 zł0.00056062 - -
Jul-28 2023 zł0.00056062 zł0.00056062 zł0.00056062 zł0.00056062 - -
Jul-27 2023 zł0.00056062 zł0.00056062 zł0.00056062 zł0.00056062 - -
Jul-26 2023 zł0.00056062 zł0.00056062 zł0.00056062 zł0.00056062 - -
Jul-25 2023 zł0.00056055 zł0.00055819 zł0.00057825 zł0.00057825 zł45 -
Jul-24 2023 zł0.00057821 zł0.0005759 zł0.00061282 zł0.00061282 zł249 -
Jul-23 2023 zł0.00061162 zł0.00061162 zł0.00062438 zł0.00061763 zł128 -
Jul-20 2023 zł0.00062927 zł0.00061887 zł0.00063026 zł0.00061887 zł166 -
Jul-19 2023 zł0.00061838 zł0.00061092 zł0.00061968 zł0.00061092 zł166 -
Jul-18 2023 zł0.0006117 zł0.00060731 zł0.00061468 zł0.00061468 zł71 -
Jul-17 2023 zł0.0006428 zł0.0006428 zł0.0006428 zł0.0006428 zł258 -
Jul-16 2023 zł0.00064631 zł0.00064544 zł0.0006919 zł0.00069109 zł258 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99465 PLN.