Market Cap CA$3.25T -0.18%
Volume 24h CA$127.45B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2023 CA$0.00019202 CA$0.00019202 CA$0.00019202 CA$0.00019202 - -
Jul-31 2023 CA$0.00019202 CA$0.00019202 CA$0.00019202 CA$0.00019202 - -
Jul-30 2023 CA$0.00019202 CA$0.00019202 CA$0.00019202 CA$0.00019202 - -
Jul-29 2023 CA$0.00019202 CA$0.00019202 CA$0.00019202 CA$0.00019202 - -
Jul-28 2023 CA$0.00019202 CA$0.00019202 CA$0.00019202 CA$0.00019202 - -
Jul-27 2023 CA$0.00019202 CA$0.00019202 CA$0.00019202 CA$0.00019202 - -
Jul-26 2023 CA$0.00019202 CA$0.00019202 CA$0.00019202 CA$0.00019202 - -
Jul-25 2023 CA$0.00019199 CA$0.00019118 CA$0.00019805 CA$0.00019805 CA$15 -
Jul-24 2023 CA$0.00019804 CA$0.00019725 CA$0.00020989 CA$0.00020989 CA$85 -
Jul-23 2023 CA$0.00020948 CA$0.00020948 CA$0.00021385 CA$0.00021154 CA$44 -
Jul-20 2023 CA$0.00021553 CA$0.00021197 CA$0.00021587 CA$0.00021197 CA$57 -
Jul-19 2023 CA$0.0002118 CA$0.00020924 CA$0.00021224 CA$0.00020924 CA$57 -
Jul-18 2023 CA$0.00020951 CA$0.00020801 CA$0.00021053 CA$0.00021053 CA$24 -
Jul-17 2023 CA$0.00022016 CA$0.00022016 CA$0.00022016 CA$0.00022016 CA$88 -
Jul-16 2023 CA$0.00022137 CA$0.00022107 CA$0.00023698 CA$0.0002367 CA$88 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.