Market Cap AR$2,102.22T 0.15%
Volume 24h AR$83.40T 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 51 Seconds ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-01 2023 AR$0.123922 AR$0.123922 AR$0.123922 AR$0.123922 - -
Jul-31 2023 AR$0.123922 AR$0.123922 AR$0.123922 AR$0.123922 - -
Jul-30 2023 AR$0.123922 AR$0.123922 AR$0.123922 AR$0.123922 - -
Jul-29 2023 AR$0.123922 AR$0.123922 AR$0.123922 AR$0.123922 - -
Jul-28 2023 AR$0.123922 AR$0.123922 AR$0.123922 AR$0.123922 - -
Jul-27 2023 AR$0.123922 AR$0.123922 AR$0.123922 AR$0.123922 - -
Jul-26 2023 AR$0.123922 AR$0.123922 AR$0.123922 AR$0.123922 - -
Jul-25 2023 AR$0.123905 AR$0.123384 AR$0.127819 AR$0.127819 AR$9,940 -
Jul-24 2023 AR$0.127808 AR$0.127299 AR$0.13546 AR$0.13546 AR$55,074 -
Jul-23 2023 AR$0.135193 AR$0.135193 AR$0.138014 AR$0.136522 AR$28,339 -
Jul-20 2023 AR$0.139095 AR$0.136796 AR$0.139314 AR$0.136796 AR$36,670 -
Jul-19 2023 AR$0.136689 AR$0.13504 AR$0.136976 AR$0.13504 AR$36,670 -
Jul-18 2023 AR$0.135212 AR$0.134242 AR$0.13587 AR$0.13587 AR$15,635 -
Jul-17 2023 AR$0.142087 AR$0.142087 AR$0.142087 AR$0.142087 AR$57,100 -
Jul-16 2023 AR$0.142863 AR$0.142669 AR$0.152939 AR$0.15276 AR$57,100 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9837 ARS.