Market Cap NZ$3.98T 0.77%
Volume 24h NZ$116.35B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 59 Seconds ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2023 NZ$0.00023315 NZ$0.00023315 NZ$0.00023315 NZ$0.00023315 - -
Jul-31 2023 NZ$0.00023315 NZ$0.00023315 NZ$0.00023315 NZ$0.00023315 - -
Jul-30 2023 NZ$0.00023315 NZ$0.00023315 NZ$0.00023315 NZ$0.00023315 - -
Jul-29 2023 NZ$0.00023315 NZ$0.00023315 NZ$0.00023315 NZ$0.00023315 - -
Jul-28 2023 NZ$0.00023315 NZ$0.00023315 NZ$0.00023315 NZ$0.00023315 - -
Jul-27 2023 NZ$0.00023315 NZ$0.00023315 NZ$0.00023315 NZ$0.00023315 - -
Jul-26 2023 NZ$0.00023315 NZ$0.00023315 NZ$0.00023315 NZ$0.00023315 - -
Jul-25 2023 NZ$0.00023311 NZ$0.00023213 NZ$0.00024048 NZ$0.00024048 NZ$19 -
Jul-24 2023 NZ$0.00024046 NZ$0.0002395 NZ$0.00025485 NZ$0.00025485 NZ$104 -
Jul-23 2023 NZ$0.00025435 NZ$0.00025435 NZ$0.00025966 NZ$0.00025685 NZ$53 -
Jul-20 2023 NZ$0.00026169 NZ$0.00025737 NZ$0.0002621 NZ$0.00025737 NZ$69 -
Jul-19 2023 NZ$0.00025717 NZ$0.00025406 NZ$0.00025771 NZ$0.00025406 NZ$69 -
Jul-18 2023 NZ$0.00025439 NZ$0.00025256 NZ$0.00025563 NZ$0.00025563 NZ$29 -
Jul-17 2023 NZ$0.00026732 NZ$0.00026732 NZ$0.00026732 NZ$0.00026732 NZ$107 -
Jul-16 2023 NZ$0.00026878 NZ$0.00026842 NZ$0.00028774 NZ$0.0002874 NZ$107 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.