Market Cap Rp38,443.83T 0.51%
Volume 24h Rp1,125.13T -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-01 2023 Rp2.2532 Rp2.2532 Rp2.2532 Rp2.2532 - -
Jul-31 2023 Rp2.2532 Rp2.2532 Rp2.2532 Rp2.2532 - -
Jul-30 2023 Rp2.2532 Rp2.2532 Rp2.2532 Rp2.2532 - -
Jul-29 2023 Rp2.2532 Rp2.2532 Rp2.2532 Rp2.2532 - -
Jul-28 2023 Rp2.2532 Rp2.2532 Rp2.2532 Rp2.2532 - -
Jul-27 2023 Rp2.2532 Rp2.2532 Rp2.2532 Rp2.2532 - -
Jul-26 2023 Rp2.2532 Rp2.2532 Rp2.2532 Rp2.2532 - -
Jul-25 2023 Rp2.2529 Rp2.2434 Rp2.3240 Rp2.3240 Rp180,727 -
Jul-24 2023 Rp2.3239 Rp2.3146 Rp2.4630 Rp2.4630 Rp1,001,396 -
Jul-23 2023 Rp2.4581 Rp2.4581 Rp2.5094 Rp2.4823 Rp515,275 -
Jul-20 2023 Rp2.5291 Rp2.4873 Rp2.5331 Rp2.4873 Rp666,759 -
Jul-19 2023 Rp2.4853 Rp2.4554 Rp2.4906 Rp2.4554 Rp666,759 -
Jul-18 2023 Rp2.4585 Rp2.4408 Rp2.4704 Rp2.4704 Rp284,289 -
Jul-17 2023 Rp2.5835 Rp2.5835 Rp2.5835 Rp2.5835 Rp1,038,227 -
Jul-16 2023 Rp2.5976 Rp2.5941 Rp2.7808 Rp2.7775 Rp1,038,227 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.