Market Cap Tk279.98T 0.64%
Volume 24h Tk8.46T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-01 2023 Tk0.016433 Tk0.016433 Tk0.016433 Tk0.016433 - -
Jul-31 2023 Tk0.016433 Tk0.016433 Tk0.016433 Tk0.016433 - -
Jul-30 2023 Tk0.016433 Tk0.016433 Tk0.016433 Tk0.016433 - -
Jul-29 2023 Tk0.016433 Tk0.016433 Tk0.016433 Tk0.016433 - -
Jul-28 2023 Tk0.016433 Tk0.016433 Tk0.016433 Tk0.016433 - -
Jul-27 2023 Tk0.016433 Tk0.016433 Tk0.016433 Tk0.016433 - -
Jul-26 2023 Tk0.016433 Tk0.016433 Tk0.016433 Tk0.016433 - -
Jul-25 2023 Tk0.016431 Tk0.016362 Tk0.01695 Tk0.01695 Tk1,318 -
Jul-24 2023 Tk0.016949 Tk0.016881 Tk0.017963 Tk0.017963 Tk7,304 -
Jul-23 2023 Tk0.017928 Tk0.017928 Tk0.018302 Tk0.018104 Tk3,758 -
Jul-20 2023 Tk0.018445 Tk0.01814 Tk0.018474 Tk0.01814 Tk4,863 -
Jul-19 2023 Tk0.018126 Tk0.017908 Tk0.018164 Tk0.017908 Tk4,863 -
Jul-18 2023 Tk0.01793 Tk0.017802 Tk0.018018 Tk0.018018 Tk2,073 -
Jul-17 2023 Tk0.018842 Tk0.018842 Tk0.018842 Tk0.018842 Tk7,572 -
Jul-16 2023 Tk0.018945 Tk0.018919 Tk0.020281 Tk0.020258 Tk7,572 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.