Market Cap Tk321.34T 0.37%
Volume 24h Tk13.01T -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 4 Seconds ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-01 2023 Tk0.016442 Tk0.016442 Tk0.016442 Tk0.016442 - -
Jul-31 2023 Tk0.016442 Tk0.016442 Tk0.016442 Tk0.016442 - -
Jul-30 2023 Tk0.016442 Tk0.016442 Tk0.016442 Tk0.016442 - -
Jul-29 2023 Tk0.016442 Tk0.016442 Tk0.016442 Tk0.016442 - -
Jul-28 2023 Tk0.016442 Tk0.016442 Tk0.016442 Tk0.016442 - -
Jul-27 2023 Tk0.016442 Tk0.016442 Tk0.016442 Tk0.016442 - -
Jul-26 2023 Tk0.016442 Tk0.016442 Tk0.016442 Tk0.016442 - -
Jul-25 2023 Tk0.01644 Tk0.016371 Tk0.016959 Tk0.016959 Tk1,319 -
Jul-24 2023 Tk0.016958 Tk0.01689 Tk0.017973 Tk0.017973 Tk7,308 -
Jul-23 2023 Tk0.017938 Tk0.017938 Tk0.018312 Tk0.018114 Tk3,760 -
Jul-20 2023 Tk0.018456 Tk0.018151 Tk0.018485 Tk0.018151 Tk4,866 -
Jul-19 2023 Tk0.018136 Tk0.017918 Tk0.018175 Tk0.017918 Tk4,866 -
Jul-18 2023 Tk0.01794 Tk0.017812 Tk0.018028 Tk0.018028 Tk2,075 -
Jul-17 2023 Tk0.018853 Tk0.018853 Tk0.018853 Tk0.018853 Tk7,576 -
Jul-16 2023 Tk0.018956 Tk0.01893 Tk0.020293 Tk0.020269 Tk7,576 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.