Market Cap CL$2,212.24T 0.93%
Volume 24h CL$63.08T
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-01 2023 CL$0.129759 CL$0.129759 CL$0.129759 CL$0.129759 - -
Jul-31 2023 CL$0.129759 CL$0.129759 CL$0.129759 CL$0.129759 - -
Jul-30 2023 CL$0.129759 CL$0.129759 CL$0.129759 CL$0.129759 - -
Jul-29 2023 CL$0.129759 CL$0.129759 CL$0.129759 CL$0.129759 - -
Jul-28 2023 CL$0.129759 CL$0.129759 CL$0.129759 CL$0.129759 - -
Jul-27 2023 CL$0.129759 CL$0.129759 CL$0.129759 CL$0.129759 - -
Jul-26 2023 CL$0.129759 CL$0.129759 CL$0.129759 CL$0.129759 - -
Jul-25 2023 CL$0.129742 CL$0.129196 CL$0.13384 CL$0.13384 CL$10,408 -
Jul-24 2023 CL$0.133829 CL$0.133295 CL$0.141841 CL$0.141841 CL$57,668 -
Jul-23 2023 CL$0.141562 CL$0.141562 CL$0.144515 CL$0.142953 CL$29,674 -
Jul-20 2023 CL$0.145647 CL$0.14324 CL$0.145876 CL$0.14324 CL$38,397 -
Jul-19 2023 CL$0.143128 CL$0.141401 CL$0.143429 CL$0.141401 CL$38,397 -
Jul-18 2023 CL$0.141581 CL$0.140565 CL$0.142271 CL$0.142271 CL$16,372 -
Jul-17 2023 CL$0.14878 CL$0.14878 CL$0.14878 CL$0.14878 CL$59,790 -
Jul-16 2023 CL$0.149592 CL$0.149389 CL$0.160143 CL$0.159956 CL$59,790 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 26 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.