Market Cap Bs.88.87T 2.23%
Volume 24h Bs.4.02T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 Seconds ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2023 Bs.0.00513025 Bs.0.00513025 Bs.0.00513025 Bs.0.00513025 - -
Jul-31 2023 Bs.0.00513025 Bs.0.00513025 Bs.0.00513025 Bs.0.00513025 - -
Jul-30 2023 Bs.0.00513025 Bs.0.00513025 Bs.0.00513025 Bs.0.00513025 - -
Jul-29 2023 Bs.0.00513025 Bs.0.00513025 Bs.0.00513025 Bs.0.00513025 - -
Jul-28 2023 Bs.0.00513025 Bs.0.00513025 Bs.0.00513025 Bs.0.00513025 - -
Jul-27 2023 Bs.0.00513025 Bs.0.00513025 Bs.0.00513025 Bs.0.00513025 - -
Jul-26 2023 Bs.0.00513025 Bs.0.00513025 Bs.0.00513025 Bs.0.00513025 - -
Jul-25 2023 Bs.0.00512956 Bs.0.00510798 Bs.0.00529157 Bs.0.00529157 Bs.411 -
Jul-24 2023 Bs.0.00529113 Bs.0.00527005 Bs.0.00560791 Bs.0.00560791 Bs.2,280 -
Jul-23 2023 Bs.0.00559688 Bs.0.00559688 Bs.0.00571364 Bs.0.00565187 Bs.1,173 -
Jul-20 2023 Bs.0.0057584 Bs.0.00566323 Bs.0.00576745 Bs.0.00566323 Bs.1,518 -
Jul-19 2023 Bs.0.0056588 Bs.0.00559054 Bs.0.00567068 Bs.0.00559054 Bs.1,518 -
Jul-18 2023 Bs.0.00559763 Bs.0.00555747 Bs.0.0056249 Bs.0.0056249 Bs.647 -
Jul-17 2023 Bs.0.00588225 Bs.0.00588225 Bs.0.00588225 Bs.0.00588225 Bs.2,364 -
Jul-16 2023 Bs.0.00591438 Bs.0.00590635 Bs.0.00633153 Bs.0.00632412 Bs.2,364 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.