Market Cap zł9.50T 1.45%
Volume 24h zł572.57B 39.98%
BTC % 51.02% -0.07%
ETH % 14.64% -0.41%
Coins 27.111 +22
Exchanges 885
Last update 2 Minutes ago
DeFiant DEFI

DeFiant (DEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-23 2022 zł0.000000000345977715645746 zł0.000000000345977715645746 zł0.000000000345977715645746 zł0.000000000345977715645746 - -
Mar-22 2022 zł0.000000000345977715645746 zł0.000000000345977715645746 zł0.000000000345977715645746 zł0.000000000345977715645746 - -
Mar-21 2022 zł0.000000000345977715645746 zł0.000000000345977715645746 zł0.000000000345977715645746 zł0.000000000345977715645746 - -
Mar-20 2022 zł0.000000000345977715645746 zł0.000000000345977715645746 zł0.000000000345977715645746 zł0.000000000345977715645746 - -
Mar-19 2022 zł0.000000000345977715645746 zł0.000000000345977715645746 zł0.000000000345977715645746 zł0.000000000345977715645746 - -
Mar-18 2022 zł0.000000000345977715645746 zł0.000000000345977715645746 zł0.000000000345977715645746 zł0.000000000345977715645746 - -
Mar-17 2022 zł0.000000000345977715645746 zł0.000000000345977715645746 zł0.000000000345977715645746 zł0.000000000345977715645746 - -
Mar-16 2022 zł0.000000000345977715645746 zł0.00000000033812213157177 zł0.000000000351031842947794 zł0.000000000342424455321845 - -
Mar-15 2022 zł0.000000000342424455321845 zł0.000000000332154807828514 zł0.000000000345338967533878 zł0.000000000342759159052847 zł1,564 -
Mar-14 2022 zł0.000000000342759159052847 zł0.000000000335098272337867 zł0.000000000345727217411588 zł0.000000000342020844590201 zł1,349 -
Mar-13 2022 zł0.000000000342020844590201 zł0.000000000342020844590201 zł0.000000000356254147143872 zł0.000000000354510789140846 zł345 -
Mar-12 2022 zł0.000000000354510789140846 zł0.000000000349771483303748 zł0.000000000357612992602344 zł0.000000000349771483303748 zł365 -
Mar-11 2022 zł0.000000000349771483303748 zł0.000000000345169043630423 zł0.000000000371672228355842 zł0.000000000371672228355842 - -
Mar-10 2022 zł0.000000000371672228355842 zł0.000000000371672228355842 zł0.000000000371672228355842 zł0.000000000371672228355842 - -
Mar-09 2022 zł0.000000000371672228355842 zł0.000000000359908527677883 zł0.000000000379149438944304 zł0.000000000360756938289256 - -

Historical and market price analysis of DeFiant (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97183 PLN.