Cap Marché zł10.65T
1.34%
Volume 24h zł696.02B
-51.36%
BTC % 49.73%
0.56%
ETH % 16.43%
-2.55%
Monnaies
27.318
+23
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-23 2022 | zł341,465,527,140,586 | zł341,465,527,140,586 | zł341,465,527,140,586 | zł341,465,527,140,586 | - | - |
Mar-22 2022 | zł341,465,527,140,586 | zł341,465,527,140,586 | zł341,465,527,140,586 | zł341,465,527,140,586 | - | - |
Mar-21 2022 | zł341,465,527,140,586 | zł341,465,527,140,586 | zł341,465,527,140,586 | zł341,465,527,140,586 | - | - |
Mar-20 2022 | zł341,465,527,140,586 | zł341,465,527,140,586 | zł341,465,527,140,586 | zł341,465,527,140,586 | - | - |
Mar-19 2022 | zł341,465,527,140,586 | zł341,465,527,140,586 | zł341,465,527,140,586 | zł341,465,527,140,586 | - | - |
Mar-18 2022 | zł341,465,527,140,586 | zł341,465,527,140,586 | zł341,465,527,140,586 | zł341,465,527,140,586 | - | - |
Mar-17 2022 | zł341,465,527,140,586 | zł341,465,527,140,586 | zł341,465,527,140,586 | zł341,465,527,140,586 | - | - |
Mar-16 2022 | zł341,465,527,140,586 | zł333,712,394,393,840 | zł346,453,739,286,586 | zł337,958,607,894,923 | - | - |
Mar-15 2022 | zł337,958,607,894,923 | zł327,822,895,575,090 | zł340,835,109,483,998 | zł338,288,946,471,005 | zł1,544 | - |
Mar-14 2022 | zł338,288,946,471,005 | zł330,727,971,870,047 | zł341,218,295,866,124 | zł337,560,260,992,773 | zł1,331 | - |
Mar-13 2022 | zł337,560,260,992,773 | zł337,560,260,992,773 | zł351,607,934,989,260 | zł349,887,313,594,940 | zł340 | - |
Mar-12 2022 | zł349,887,313,594,940 | zł345,209,817,060,446 | zł352,949,058,592,882 | zł345,209,817,060,446 | zł360 | - |
Mar-11 2022 | zł345,209,817,060,446 | zł340,667,401,702,129 | zł366,824,935,941,808 | zł366,824,935,941,808 | - | - |
Mar-10 2022 | zł366,824,935,941,808 | zł366,824,935,941,808 | zł366,824,935,941,808 | zł366,824,935,941,808 | - | - |
Mar-09 2022 | zł366,824,935,941,808 | zł355,214,655,650,703 | zł374,204,629,892,226 | zł356,052,001,420,512 | - | - |
Analyse historique et de marché du prix de DeFiant (DEFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 86 jours, à partir du jour 29-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92003 PLN.