Cap Marché NZ$4.44T 1.66%
Volume 24h NZ$293.22B -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Monnaies 27.318 +23
Échanges 885
Dernière mise à jour 3 Minutes depuis
DeFiant DEFI

Prix historiques de DeFiant (DEFI), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Mar-23 2022 NZ$142,263,728,662,977 NZ$142,263,728,662,977 NZ$142,263,728,662,977 NZ$142,263,728,662,977 - -
Mar-22 2022 NZ$142,263,728,662,977 NZ$142,263,728,662,977 NZ$142,263,728,662,977 NZ$142,263,728,662,977 - -
Mar-21 2022 NZ$142,263,728,662,977 NZ$142,263,728,662,977 NZ$142,263,728,662,977 NZ$142,263,728,662,977 - -
Mar-20 2022 NZ$142,263,728,662,977 NZ$142,263,728,662,977 NZ$142,263,728,662,977 NZ$142,263,728,662,977 - -
Mar-19 2022 NZ$142,263,728,662,977 NZ$142,263,728,662,977 NZ$142,263,728,662,977 NZ$142,263,728,662,977 - -
Mar-18 2022 NZ$142,263,728,662,977 NZ$142,263,728,662,977 NZ$142,263,728,662,977 NZ$142,263,728,662,977 - -
Mar-17 2022 NZ$142,263,728,662,977 NZ$142,263,728,662,977 NZ$142,263,728,662,977 NZ$142,263,728,662,977 - -
Mar-16 2022 NZ$142,263,728,662,977 NZ$139,033,564,896,206 NZ$144,341,952,093,596 NZ$140,802,651,721,520 - -
Mar-15 2022 NZ$140,802,651,721,520 NZ$136,579,841,180,879 NZ$142,001,079,700,454 NZ$140,940,279,662,906 NZ$643 -
Mar-14 2022 NZ$140,940,279,662,906 NZ$137,790,174,151,330 NZ$142,160,725,460,161 NZ$140,636,689,681,147 NZ$555 -
Mar-13 2022 NZ$140,636,689,681,147 NZ$140,636,689,681,147 NZ$146,489,328,741,134 NZ$145,772,471,560,197 NZ$142 -
Mar-12 2022 NZ$145,772,471,560,197 NZ$143,823,700,615,799 NZ$147,048,076,928,827 NZ$143,823,700,615,799 NZ$150 -
Mar-11 2022 NZ$143,823,700,615,799 NZ$141,931,208,124,912 NZ$152,829,140,881,779 NZ$152,829,140,881,779 - -
Mar-10 2022 NZ$152,829,140,881,779 NZ$152,829,140,881,779 NZ$152,829,140,881,779 NZ$152,829,140,881,779 - -
Mar-09 2022 NZ$152,829,140,881,779 NZ$147,991,985,638,418 NZ$155,903,719,995,429 NZ$148,340,846,422,085 - -

Analyse historique et de marché du prix de DeFiant (DEFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 86 jours, à partir du jour 28-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63319 NZD.