Market Cap NZ$3.93T -1.93%
Volume 24h NZ$244.15B 22.54%
BTC % 51.09% 0.09%
ETH % 14.66% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
DeFiant DEFI

DeFiant (DEFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-23 2022 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 - -
Mar-22 2022 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 - -
Mar-21 2022 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 - -
Mar-20 2022 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 - -
Mar-19 2022 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 - -
Mar-18 2022 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 - -
Mar-17 2022 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 NZ$0.000000000144303795357782 - -
Mar-16 2022 NZ$0.000000000144303795357782 NZ$0.000000000141027310933023 NZ$0.000000000146411820582891 NZ$0.000000000142821766523421 - -
Mar-15 2022 NZ$0.000000000142821766523421 NZ$0.000000000138538400736384 NZ$0.000000000144037380000226 NZ$0.000000000142961368054155 NZ$652 -
Mar-14 2022 NZ$0.000000000142961368054155 NZ$0.000000000139766089922688 NZ$0.000000000144199315085542 NZ$0.00000000014265342458176 NZ$563 -
Mar-13 2022 NZ$0.00000000014265342458176 NZ$0.00000000014265342458176 NZ$0.000000000148589990684397 NZ$0.000000000147862853747168 NZ$144 -
Mar-12 2022 NZ$0.000000000147862853747168 NZ$0.000000000145886137361322 NZ$0.000000000149156751340054 NZ$0.000000000145886137361322 NZ$152 -
Mar-11 2022 NZ$0.000000000145886137361322 NZ$0.000000000143966506463921 NZ$0.000000000155020715946194 NZ$0.000000000155020715946194 - -
Mar-10 2022 NZ$0.000000000155020715946194 NZ$0.000000000155020715946194 NZ$0.000000000155020715946194 NZ$0.000000000155020715946194 - -
Mar-09 2022 NZ$0.000000000155020715946194 NZ$0.00000000015011419573256 NZ$0.000000000158139384628628 NZ$0.000000000150468059191698 - -

Historical and market price analysis of DeFiant (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65661 NZD.