Market Cap R44.98T 0.29%
Volume 24h R2.36T -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DeFiant DEFI

DeFiant (DEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-23 2022 R0.000000001609532482945052 R0.000000001609532482945052 R0.000000001609532482945052 R0.000000001609532482945052 - -
Mar-22 2022 R0.000000001609532482945052 R0.000000001609532482945052 R0.000000001609532482945052 R0.000000001609532482945052 - -
Mar-21 2022 R0.000000001609532482945052 R0.000000001609532482945052 R0.000000001609532482945052 R0.000000001609532482945052 - -
Mar-20 2022 R0.000000001609532482945052 R0.000000001609532482945052 R0.000000001609532482945052 R0.000000001609532482945052 - -
Mar-19 2022 R0.000000001609532482945052 R0.000000001609532482945052 R0.000000001609532482945052 R0.000000001609532482945052 - -
Mar-18 2022 R0.000000001609532482945052 R0.000000001609532482945052 R0.000000001609532482945052 R0.000000001609532482945052 - -
Mar-17 2022 R0.000000001609532482945052 R0.000000001609532482945052 R0.000000001609532482945052 R0.000000001609532482945052 - -
Mar-16 2022 R0.000000001609532482945052 R0.000000001572987303392171 R0.000000001633044928104717 R0.000000001593002262491393 - -
Mar-15 2022 R0.000000001593002262491393 R0.000000001545226551856212 R0.000000001606560945218836 R0.000000001594559346959117 R7,276 -
Mar-14 2022 R0.000000001594559346959117 R0.000000001558919924365354 R0.000000001608367133194 R0.000000001591124613863551 R6,276 -
Mar-13 2022 R0.000000001591124613863551 R0.000000001591124613863551 R0.000000001657339753636236 R0.000000001649229429738538 R1,604 -
Mar-12 2022 R0.000000001649229429738538 R0.000000001627181574207779 R0.000000001663661276109531 R0.000000001627181574207779 R1,696 -
Mar-11 2022 R0.000000001627181574207779 R0.000000001605770437536202 R0.000000001729066634915379 R0.000000001729066634915379 - -
Mar-10 2022 R0.000000001729066634915379 R0.000000001729066634915379 R0.000000001729066634915379 R0.000000001729066634915379 - -
Mar-09 2022 R0.000000001729066634915379 R0.000000001674340398211146 R0.000000001763851572729906 R0.000000001678287312639816 - -

Historical and market price analysis of DeFiant (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47746 ZAR.