Market Cap AR$2,095.32T 0.54%
Volume 24h AR$73.43T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-23 2022 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 - -
Mar-22 2022 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 - -
Mar-21 2022 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 - -
Mar-20 2022 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 - -
Mar-19 2022 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 - -
Mar-18 2022 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 - -
Mar-17 2022 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 - -
Mar-16 2022 AR$0.0000000767 AR$0.000000075 AR$0.0000000779 AR$0.000000076 - -
Mar-15 2022 AR$0.000000076 AR$0.0000000737 AR$0.0000000766 AR$0.000000076 AR$347,148 -
Mar-14 2022 AR$0.000000076 AR$0.0000000743 AR$0.0000000767 AR$0.0000000759 AR$299,422 -
Mar-13 2022 AR$0.0000000759 AR$0.0000000759 AR$0.000000079 AR$0.0000000786 AR$76,508 -
Mar-12 2022 AR$0.0000000786 AR$0.0000000776 AR$0.0000000793 AR$0.0000000776 AR$80,925 -
Mar-11 2022 AR$0.0000000776 AR$0.0000000766 AR$0.0000000824 AR$0.0000000824 - -
Mar-10 2022 AR$0.0000000824 AR$0.0000000824 AR$0.0000000824 AR$0.0000000824 - -
Mar-09 2022 AR$0.0000000824 AR$0.0000000798 AR$0.0000000841 AR$0.00000008 - -

Historical and market price analysis of DeFiant (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 86 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.